SPY261029P00760000
SPY Oct 29 2026 760.00 Put
optionOPRA
EODOct 27, 2026
0.91USD-64.865%(-1.68)4,280Vol2,278OI
SPY261029P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.7600 | 2.2700 | 0.8300 | 0.9100 | -64.865% | 4,280 | 1,798 | 0.000% |
| 2026-10-26 | 3.9300 | 4.4000 | 2.1100 | 2.5900 | -55.726% | 2,163 | 1,365 | -64.865% |
| 2026-10-23 | 6.7200 | 7.1800 | 4.7600 | 5.8500 | +18.661% | 1,149 | 1,243 | -84.444% |
| 2026-10-22 | 3.8700 | 6.3700 | 3.5500 | 4.9300 | +140.488% | 2,117 | 846 | -81.542% |
| 2026-10-21 | 2.7000 | 3.4400 | 1.8600 | 2.0500 | -37.309% | 212 | 784 | -55.610% |
| 2026-10-20 | 4.9000 | 5.2600 | 2.9500 | 3.2700 | -28.603% | 200 | 738 | -72.171% |
| 2026-10-19 | 4.3700 | 4.8600 | 3.3900 | 4.5800 | -33.527% | 680 | 978 | -80.131% |
| 2026-10-16 | 2.7900 | 8.0400 | 2.7100 | 6.8900 | +111.350% | 853 | 463 | -86.792% |
| 2026-10-15 | 5.9100 | 6.2300 | 3.1600 | 3.2600 | 0.000% | 509 | 463 | -72.086% |