SPY261029P00755000
SPY Oct 29 2026 755.00 Put
optionOPRA
EODOct 27, 2026
0.42USD-72.368%(-1.10)2,803Vol1,541OI
SPY261029P00755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.8900 | 1.2600 | 0.4100 | 0.4200 | -72.368% | 2,803 | 1,056 | 0.000% |
| 2026-10-26 | 2.7100 | 2.8100 | 1.2600 | 1.5200 | -61.125% | 2,049 | 766 | -72.368% |
| 2026-10-23 | 4.9400 | 5.2100 | 3.2000 | 3.9100 | +8.611% | 1,100 | 919 | -89.258% |
| 2026-10-22 | 2.8000 | 4.7700 | 2.4400 | 3.6000 | +81.818% | 469 | 1,039 | -88.333% |
| 2026-10-21 | 1.8600 | 2.4200 | 1.2700 | 1.9800 | -14.286% | 833 | 423 | -78.788% |
| 2026-10-20 | 3.5500 | 4.0000 | 2.2800 | 2.3100 | -34.746% | 90 | 415 | -81.818% |
| 2026-10-19 | 3.2700 | 3.5400 | 2.4800 | 3.5400 | -35.870% | 181 | 316 | -88.136% |
| 2026-10-16 | 2.0300 | 6.3400 | 2.0300 | 5.5200 | +119.920% | 245 | 285 | -92.391% |
| 2026-10-15 | 4.4400 | 4.9000 | 2.4700 | 2.5100 | 0.000% | 433 | 285 | -83.267% |