SPY261029P00750000
SPY Oct 29 2026 750.00 Put
optionOPRA
EODOct 27, 2026
0.22USD-74.713%(-0.65)2,421Vol2,991OI
SPY261029P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4900 | 0.6600 | 0.1900 | 0.2200 | -74.713% | 2,421 | 2,287 | 0.000% |
| 2026-10-26 | 1.7200 | 1.7700 | 0.7600 | 0.8700 | -67.537% | 5,213 | 2,127 | -74.713% |
| 2026-10-23 | 3.5500 | 3.7700 | 2.2000 | 2.6800 | +8.943% | 2,931 | 956 | -91.791% |
| 2026-10-22 | 1.8600 | 3.5000 | 1.7100 | 2.4600 | +161.702% | 1,090 | 426 | -91.057% |
| 2026-10-21 | 1.3400 | 1.7300 | 0.8900 | 0.9400 | -47.486% | 101 | 412 | -76.596% |
| 2026-10-20 | 2.7900 | 3.0500 | 1.6500 | 1.7900 | -33.948% | 282 | 290 | -87.709% |
| 2026-10-19 | 2.4200 | 2.7100 | 1.8500 | 2.7100 | -38.964% | 133 | 294 | -91.882% |
| 2026-10-16 | 1.5000 | 5.4100 | 1.4800 | 4.4400 | +127.692% | 259 | 242 | -95.045% |
| 2026-10-15 | 3.4000 | 3.7100 | 1.8100 | 1.9500 | 0.000% | 328 | 242 | -88.718% |