SPY261029P00745000
SPY Oct 29 2026 745.00 Put
optionOPRA
EODOct 27, 2026
0.10USD-80.769%(-0.42)790Vol525OI
SPY261029P00745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2700 | 0.3600 | 0.1000 | 0.1000 | -80.769% | 790 | 613 | 0.000% |
| 2026-10-26 | 0.9800 | 1.0200 | 0.4500 | 0.5200 | -71.429% | 947 | 1,113 | -80.769% |
| 2026-10-23 | 2.5200 | 2.6700 | 1.6000 | 1.8200 | +5.814% | 537 | 892 | -94.505% |
| 2026-10-22 | 1.3300 | 2.5900 | 1.1700 | 1.7200 | +142.254% | 451 | 799 | -94.186% |
| 2026-10-21 | 1.0400 | 1.2600 | 0.6900 | 0.7100 | -46.617% | 140 | 726 | -85.915% |
| 2026-10-20 | 2.0800 | 2.3300 | 1.1800 | 1.3300 | -35.437% | 164 | 647 | -92.481% |
| 2026-10-19 | 1.8700 | 2.0600 | 1.4300 | 2.0600 | -48.628% | 664 | 191 | -95.146% |
| 2026-10-16 | 1.1400 | 4.4700 | 1.1100 | 4.0100 | +184.397% | 213 | 118 | -97.506% |
| 2026-10-15 | 2.8500 | 2.9600 | 1.4100 | 1.4100 | 0.000% | 138 | 118 | -92.908% |