SPY261029P00740000
SPY Oct 29 2026 740.00 Put
optionOPRA
EODOct 27, 2026
0.07USD-77.419%(-0.24)1,693Vol1,982OI
SPY261029P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1500 | 0.2200 | 0.0700 | 0.0700 | -77.419% | 1,693 | 1,165 | 0.000% |
| 2026-10-26 | 0.7100 | 0.7100 | 0.2800 | 0.3100 | -75.969% | 1,276 | 686 | -77.419% |
| 2026-10-23 | 1.7900 | 1.9400 | 1.1400 | 1.2900 | +0.781% | 580 | 494 | -94.574% |
| 2026-10-22 | 1.0200 | 1.8900 | 0.8300 | 1.2800 | +161.224% | 463 | 300 | -94.531% |
| 2026-10-21 | 0.7600 | 0.8500 | 0.4900 | 0.4900 | -51.485% | 81 | 311 | -85.714% |
| 2026-10-20 | 1.6700 | 1.7900 | 0.9400 | 1.0100 | -37.654% | 99 | 288 | -93.069% |
| 2026-10-19 | 1.4700 | 1.6200 | 1.2400 | 1.6200 | -43.158% | 112 | 257 | -95.679% |
| 2026-10-16 | 0.8700 | 3.7900 | 0.8700 | 2.8500 | +143.590% | 460 | 189 | -97.544% |
| 2026-10-15 | 2.1300 | 2.3200 | 1.1400 | 1.1700 | 0.000% | 227 | 189 | -94.017% |