SPY261029P00735000
SPY Oct 29 2026 735.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-75.000%(-0.15)1,762Vol1,659OI
SPY261029P00735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1200 | 0.1400 | 0.0500 | 0.0500 | -75.000% | 1,762 | 938 | 0.000% |
| 2026-10-26 | 0.4300 | 0.4300 | 0.2000 | 0.2000 | -78.723% | 497 | 720 | -75.000% |
| 2026-10-23 | 1.2600 | 1.4500 | 0.8400 | 0.9400 | -3.093% | 501 | 501 | -94.681% |
| 2026-10-22 | 0.7500 | 1.3300 | 0.6400 | 0.9700 | +64.407% | 448 | 277 | -94.845% |
| 2026-10-21 | 0.5800 | 0.7100 | 0.3700 | 0.5900 | -24.359% | 314 | 280 | -91.525% |
| 2026-10-20 | 1.3300 | 1.4200 | 0.7800 | 0.7800 | -38.583% | 221 | 91 | -93.590% |
| 2026-10-19 | 1.1500 | 1.2900 | 1.0700 | 1.2700 | -52.963% | 111 | 140 | -96.063% |
| 2026-10-16 | 0.7100 | 3.2500 | 0.7100 | 2.7000 | +170.000% | 95 | 86 | -98.148% |
| 2026-10-15 | 1.7800 | 2.0000 | 0.9400 | 1.0000 | 0.000% | 148 | 86 | -95.000% |