SPY261029P00730000
SPY Oct 29 2026 730.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-68.750%(-0.11)1,395Vol1,939OI
SPY261029P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0900 | 0.0900 | 0.0400 | 0.0500 | -68.750% | 1,395 | 2,279 | 0.000% |
| 2026-10-26 | 0.3000 | 0.3000 | 0.1500 | 0.1600 | -75.758% | 647 | 2,021 | -68.750% |
| 2026-10-23 | 1.0100 | 1.0900 | 0.5900 | 0.6600 | -12.000% | 2,091 | 714 | -92.424% |
| 2026-10-22 | 0.4900 | 1.0500 | 0.4700 | 0.7500 | +134.375% | 646 | 293 | -93.333% |
| 2026-10-21 | 0.4000 | 0.4300 | 0.3200 | 0.3200 | -45.763% | 272 | 177 | -84.375% |
| 2026-10-20 | 1.1000 | 1.1400 | 0.5900 | 0.5900 | -36.559% | 43 | 167 | -91.525% |
| 2026-10-19 | 1.0200 | 1.0500 | 0.7800 | 0.9300 | -53.960% | 196 | 117 | -94.624% |
| 2026-10-16 | 1.1800 | 2.8200 | 1.1800 | 2.0200 | +162.338% | 119 | 50 | -97.525% |
| 2026-10-15 | 1.3000 | 1.6400 | 0.7700 | 0.7700 | 0.000% | 67 | 50 | -93.506% |