SPY261029P00725000
SPY Oct 29 2026 725.00 Put
optionOPRA
EODOct 27, 2026
0.04USD-63.636%(-0.07)804Vol1,010OI
SPY261029P00725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0600 | 0.0900 | 0.0400 | 0.0400 | -63.636% | 804 | 1,402 | 0.000% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -76.087% | 610 | 1,912 | -63.636% |
| 2026-10-23 | 0.7700 | 0.8100 | 0.4400 | 0.4600 | -23.333% | 1,453 | 1,106 | -91.304% |
| 2026-10-22 | 0.3900 | 0.8800 | 0.3800 | 0.6000 | +122.222% | 1,050 | 468 | -93.333% |
| 2026-10-21 | 0.3700 | 0.4200 | 0.2700 | 0.2700 | -49.057% | 346 | 516 | -85.185% |
| 2026-10-20 | 0.9100 | 0.9100 | 0.4900 | 0.5300 | -38.372% | 297 | 252 | -92.453% |
| 2026-10-19 | 0.8200 | 0.8700 | 0.7100 | 0.8600 | -60.909% | 122 | 251 | -95.349% |
| 2026-10-16 | 0.5200 | 2.4800 | 0.5200 | 2.2000 | +223.529% | 394 | 254 | -98.182% |
| 2026-10-15 | 1.1100 | 1.2400 | 0.6800 | 0.6800 | 0.000% | 324 | 254 | -94.118% |