SPY261029P00720000
SPY Oct 29 2026 720.00 Put
optionOPRA
EODOct 27, 2026
0.04USD-60.000%(-0.06)789Vol1,357OI
SPY261029P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0600 | 0.0700 | 0.0300 | 0.0400 | -60.000% | 789 | 1,045 | 0.000% |
| 2026-10-26 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -72.222% | 1,253 | 1,574 | -60.000% |
| 2026-10-23 | 0.5900 | 0.6600 | 0.3400 | 0.3600 | -25.000% | 1,449 | 468 | -88.889% |
| 2026-10-22 | 0.3300 | 0.6800 | 0.3300 | 0.4800 | +108.696% | 380 | 268 | -91.667% |
| 2026-10-21 | 0.3000 | 0.3000 | 0.2200 | 0.2300 | -53.061% | 221 | 293 | -82.609% |
| 2026-10-20 | 0.7500 | 0.7500 | 0.4800 | 0.4900 | -33.784% | 31 | 277 | -91.837% |
| 2026-10-19 | 0.7000 | 0.7800 | 0.6400 | 0.7400 | -51.948% | 507 | 118 | -94.595% |
| 2026-10-16 | 0.4300 | 2.0800 | 0.4300 | 1.5400 | +136.923% | 104 | 61 | -97.403% |
| 2026-10-15 | 1.0600 | 1.1500 | 0.6500 | 0.6500 | 0.000% | 87 | 61 | -93.846% |