SPY261029P00715000
SPY Oct 29 2026 715.00 Put
optionOPRA
EODOct 27, 2026
0.03USD-62.500%(-0.05)837Vol4,273OI
SPY261029P00715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0400 | 0.0600 | 0.0200 | 0.0300 | -62.500% | 837 | 3,584 | 0.000% |
| 2026-10-26 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | -73.333% | 2,733 | 1,939 | -62.500% |
| 2026-10-23 | 0.5000 | 0.5200 | 0.2800 | 0.3000 | -25.000% | 1,146 | 1,350 | -90.000% |
| 2026-10-22 | 0.2800 | 0.6100 | 0.2700 | 0.4000 | +100.000% | 1,478 | 479 | -92.500% |
| 2026-10-21 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | -44.444% | 113 | 431 | -85.000% |
| 2026-10-20 | 0.6300 | 0.6800 | 0.3600 | 0.3600 | -38.983% | 310 | 447 | -91.667% |
| 2026-10-19 | 0.6100 | 0.7000 | 0.5600 | 0.5900 | -44.340% | 805 | 51 | -94.915% |
| 2026-10-16 | 0.4500 | 1.8700 | 0.4500 | 1.0600 | +82.759% | 64 | 72 | -97.170% |
| 2026-10-15 | 0.8500 | 0.9800 | 0.5800 | 0.5800 | 0.000% | 136 | 72 | -94.828% |