SPY261029P00710000
SPY Oct 29 2026 710.00 Put
optionOPRA
EODOct 27, 2026
0.02USD-75.000%(-0.06)207Vol2,560OI
SPY261029P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -75.000% | 207 | 2,361 | 0.000% |
| 2026-10-26 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -69.231% | 2,698 | 774 | -75.000% |
| 2026-10-23 | 0.4300 | 0.4300 | 0.2600 | 0.2600 | -23.529% | 372 | 556 | -92.308% |
| 2026-10-22 | 0.2300 | 0.5100 | 0.2300 | 0.3400 | +54.545% | 309 | 409 | -94.118% |
| 2026-10-21 | 0.2400 | 0.2400 | 0.1800 | 0.2200 | -57.692% | 151 | 300 | -90.909% |
| 2026-10-19 | 0.5500 | 0.5500 | 0.4300 | 0.5200 | -61.765% | 335 | 23 | -96.154% |
| 2026-10-16 | 0.3900 | 1.3600 | 0.3400 | 1.3600 | +177.551% | 22 | 12 | -98.529% |
| 2026-10-15 | 0.6600 | 0.6600 | 0.4600 | 0.4900 | 0.000% | 15 | 12 | -95.918% |