SPY261029P00705000
SPY Oct 29 2026 705.00 Put
optionOPRA
EODOct 27, 2026
0.02USD-77.778%(-0.07)638Vol1,240OI
SPY261029P00705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0500 | 0.0200 | 0.0200 | -77.778% | 638 | 681 | 0.000% |
| 2026-10-26 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -57.143% | 549 | 328 | -77.778% |
| 2026-10-23 | 0.3600 | 0.3800 | 0.2100 | 0.2100 | -27.586% | 16 | 329 | -90.476% |
| 2026-10-22 | 0.2100 | 0.4100 | 0.2000 | 0.2900 | +38.095% | 231 | 204 | -93.103% |
| 2026-10-21 | 0.2700 | 0.3100 | 0.1800 | 0.2100 | -22.222% | 62 | 183 | -90.476% |
| 2026-10-20 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | -41.304% | 20 | 163 | -92.593% |
| 2026-10-19 | 0.4900 | 0.5800 | 0.4000 | 0.4600 | -63.200% | 168 | 96 | -95.652% |
| 2026-10-16 | 0.3000 | 1.2500 | 0.3000 | 1.2500 | +184.091% | 21 | 93 | -98.400% |
| 2026-10-15 | 0.5900 | 0.5900 | 0.4200 | 0.4400 | 0.000% | 131 | 93 | -95.455% |