SPY261029C00825000
SPY Oct 29 2026 825.00 Call
optionOPRA
EODOct 22, 2026
0.02USD0.000%(0.00)48Vol52OI
SPY261029C00825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 48 | 76 | 0.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 57 | 36 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 15 | 24 | +100.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 24 | 0 | -33.333% |