SPY261029C00815000
SPY Oct 29 2026 815.00 Call
optionOPRA
EODOct 27, 2026
0.01USD-50.000%(-0.01)1,216Vol1,239OI
SPY261029C00815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,216 | 161 | 0.000% |
| 2026-10-26 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 7 | 164 | -50.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 101 | 196 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 145 | 102 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 24 | 78 | -66.667% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 24 | 59 | -50.000% |
| 2026-10-19 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 48 | 23 | -66.667% |
| 2026-10-16 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 23 | 0 | -75.000% |