SPY261029C00810000
SPY Oct 29 2026 810.00 Call
optionOPRA
EODOct 27, 2026
0.02USD+100.000%(+0.01)780Vol1,555OI
SPY261029C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 780 | 920 | 0.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 628 | 373 | +100.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 86 | 330 | +100.000% |
| 2026-10-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 330 | -50.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 24 | 306 | -33.333% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -55.556% | 308 | 1 | -50.000% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 1 | -77.778% |