SPY261029C00805000
SPY Oct 29 2026 805.00 Call
optionOPRA
EODOct 26, 2026
0.02USD0.000%(0.00)2Vol26OI
SPY261029C00805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 2 | 25 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 10 | 15 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 4 | 12 | -60.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.000% | 16 | 0 | -71.429% |