SPY261029C00800000
SPY Oct 29 2026 800.00 Call
optionOPRA
EODOct 27, 2026
0.01USD0.000%(0.00)273Vol534OI
SPY261029C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 273 | 312 | 0.000% |
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 312 | 0.000% |
| 2026-10-23 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 66 | 320 | -50.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0100 | 0.0300 | -80.000% | 227 | 291 | -66.667% |
| 2026-10-21 | 0.0900 | 0.1700 | 0.0700 | 0.1500 | +114.286% | 214 | 311 | -93.333% |
| 2026-10-20 | 0.0600 | 0.1500 | 0.0600 | 0.0700 | -22.222% | 208 | 190 | -85.714% |
| 2026-10-19 | 0.0900 | 0.1300 | 0.0900 | 0.0900 | 0.000% | 26 | 172 | -88.889% |
| 2026-10-16 | 0.2300 | 0.2300 | 0.0900 | 0.0900 | -65.385% | 52 | 164 | -88.889% |
| 2026-10-15 | 0.1600 | 0.2800 | 0.1600 | 0.2600 | 0.000% | 201 | 164 | -96.154% |