SPY261029C00795000
SPY Oct 29 2026 795.00 Call
optionOPRA
EODOct 27, 2026
0.01USD0.000%(0.00)552Vol1,532OI
SPY261029C00795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 552 | 1,126 | 0.000% |
| 2026-10-26 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 61 | 1,095 | 0.000% |
| 2026-10-23 | 0.0300 | 0.0500 | 0.0200 | 0.0200 | -60.000% | 24 | 1,111 | -50.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -85.294% | 735 | 559 | -80.000% |
| 2026-10-21 | 0.1900 | 0.3800 | 0.1800 | 0.3400 | +47.826% | 321 | 573 | -97.059% |
| 2026-10-20 | 0.1200 | 0.2300 | 0.1200 | 0.2300 | -8.000% | 9 | 579 | -95.652% |
| 2026-10-19 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | +38.889% | 33 | 594 | -96.000% |
| 2026-10-16 | 0.4600 | 0.4600 | 0.1500 | 0.1800 | -64.000% | 153 | 640 | -94.444% |
| 2026-10-15 | 0.3200 | 0.6300 | 0.3000 | 0.5000 | 0.000% | 1,980 | 640 | -98.000% |