SPY261029C00790000
SPY Oct 29 2026 790.00 Call
optionOPRA
EODOct 27, 2026
0.02USD-33.333%(-0.01)2,087Vol4,850OI
SPY261029C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 2,087 | 3,030 | 0.000% |
| 2026-10-26 | 0.0400 | 0.0800 | 0.0200 | 0.0300 | -25.000% | 815 | 3,454 | -33.333% |
| 2026-10-23 | 0.0800 | 0.0900 | 0.0400 | 0.0400 | -73.333% | 274 | 3,605 | -50.000% |
| 2026-10-22 | 0.2600 | 0.3200 | 0.1300 | 0.1500 | -80.769% | 394 | 3,433 | -86.667% |
| 2026-10-21 | 0.5100 | 0.8600 | 0.4300 | 0.7800 | +105.263% | 280 | 3,392 | -97.436% |
| 2026-10-20 | 0.2900 | 0.8000 | 0.2500 | 0.3800 | +2.703% | 267 | 3,264 | -94.737% |
| 2026-10-19 | 0.4100 | 0.6400 | 0.3700 | 0.3700 | +5.714% | 3,166 | 156 | -94.595% |
| 2026-10-16 | 0.9600 | 0.9600 | 0.3300 | 0.3500 | -68.750% | 496 | 124 | -94.286% |
| 2026-10-15 | 0.6700 | 1.1600 | 0.6200 | 1.1200 | 0.000% | 137 | 124 | -98.214% |