SPY261029C00785000
SPY Oct 29 2026 785.00 Call
optionOPRA
EODOct 27, 2026
0.08USD0.000%(0.00)1,263Vol843OI
SPY261029C00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0900 | 0.1500 | 0.0500 | 0.0800 | 0.000% | 1,263 | 570 | 0.000% |
| 2026-10-26 | 0.1000 | 0.2300 | 0.0600 | 0.0800 | -20.000% | 533 | 521 | 0.000% |
| 2026-10-23 | 0.2100 | 0.2400 | 0.0900 | 0.1000 | -79.592% | 332 | 513 | -20.000% |
| 2026-10-22 | 0.6200 | 0.7800 | 0.3400 | 0.4900 | -70.833% | 222 | 391 | -83.673% |
| 2026-10-21 | 1.0900 | 1.8400 | 0.9400 | 1.6800 | +64.706% | 89 | 353 | -95.238% |
| 2026-10-20 | 0.7400 | 1.7100 | 0.6400 | 1.0200 | +5.155% | 229 | 280 | -92.157% |
| 2026-10-19 | 1.0000 | 1.2500 | 0.7800 | 0.9700 | +21.250% | 133 | 284 | -91.753% |
| 2026-10-16 | 2.0400 | 2.0400 | 0.8000 | 0.8000 | -63.134% | 420 | 98 | -90.000% |
| 2026-10-15 | 1.3100 | 2.3900 | 1.3000 | 2.1700 | 0.000% | 179 | 98 | -96.313% |