SPY261029C00780000
SPY Oct 29 2026 780.00 Call
optionOPRA
EODOct 27, 2026
0.45USD+55.172%(+0.16)4,277Vol2,438OI
SPY261029C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3500 | 0.7100 | 0.1900 | 0.4500 | +55.172% | 4,277 | 1,675 | 0.000% |
| 2026-10-26 | 0.2900 | 0.6300 | 0.2400 | 0.2900 | -14.706% | 719 | 1,587 | +55.172% |
| 2026-10-23 | 0.5400 | 0.6600 | 0.2900 | 0.3400 | -67.925% | 531 | 1,519 | +32.353% |
| 2026-10-22 | 1.4000 | 1.5700 | 0.8600 | 1.0600 | -67.485% | 1,773 | 556 | -57.547% |
| 2026-10-21 | 2.4800 | 3.5300 | 1.9400 | 3.2600 | +46.847% | 280 | 490 | -86.196% |
| 2026-10-20 | 1.4400 | 3.2500 | 1.4200 | 2.2200 | +22.652% | 378 | 480 | -79.730% |
| 2026-10-19 | 1.9100 | 2.6600 | 1.7800 | 1.8100 | +16.026% | 517 | 334 | -75.138% |
| 2026-10-16 | 3.6600 | 3.6800 | 1.5100 | 1.5600 | -59.162% | 517 | 108 | -71.154% |
| 2026-10-15 | 2.2300 | 4.1300 | 2.2300 | 3.8200 | 0.000% | 217 | 108 | -88.220% |