SPY261029C00775000
SPY Oct 29 2026 775.00 Call
optionOPRA
EODOct 27, 2026
1.59USD+69.149%(+0.65)3,739Vol2,356OI
SPY261029C00775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.2000 | 2.1000 | 0.7500 | 1.5900 | +69.149% | 3,739 | 1,566 | 0.000% |
| 2026-10-26 | 0.8500 | 1.6500 | 0.7700 | 0.9400 | +3.297% | 1,063 | 1,220 | +69.149% |
| 2026-10-23 | 1.2000 | 1.5100 | 0.8900 | 0.9100 | -58.257% | 344 | 1,265 | +74.725% |
| 2026-10-22 | 2.6300 | 3.0500 | 1.7900 | 2.1800 | -60.000% | 751 | 1,137 | -27.064% |
| 2026-10-21 | 4.3300 | 5.9400 | 3.6500 | 5.4500 | +32.927% | 535 | 1,317 | -70.826% |
| 2026-10-20 | 2.9600 | 5.4000 | 2.7700 | 4.1000 | +18.841% | 578 | 1,132 | -61.220% |
| 2026-10-19 | 3.6300 | 4.5800 | 3.2700 | 3.4500 | +9.873% | 1,547 | 943 | -53.913% |
| 2026-10-16 | 5.9800 | 5.9800 | 2.8500 | 3.1400 | -48.013% | 1,118 | 174 | -49.363% |
| 2026-10-15 | 4.0300 | 6.4500 | 3.6900 | 6.0400 | 0.000% | 375 | 174 | -73.675% |