SPY261029C00770000
SPY Oct 29 2026 770.00 Call
optionOPRA
EODOct 27, 2026
3.79USD+62.661%(+1.46)7,366Vol1,967OI
SPY261029C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.8900 | 4.5800 | 2.1000 | 3.7900 | +62.661% | 7,366 | 1,298 | 0.000% |
| 2026-10-26 | 2.0600 | 3.5700 | 1.8500 | 2.3300 | +9.390% | 2,256 | 1,233 | +62.661% |
| 2026-10-23 | 2.5500 | 3.0300 | 1.9900 | 2.1300 | -46.076% | 875 | 868 | +77.934% |
| 2026-10-22 | 4.8600 | 5.2600 | 3.3300 | 3.9500 | -52.410% | 1,592 | 625 | -4.051% |
| 2026-10-21 | 7.1200 | 9.0000 | 6.2000 | 8.3000 | +23.881% | 498 | 602 | -54.337% |
| 2026-10-20 | 5.0100 | 7.9900 | 5.0100 | 6.7000 | +18.584% | 300 | 626 | -43.433% |
| 2026-10-19 | 5.9800 | 7.3400 | 5.4800 | 5.6500 | +16.495% | 335 | 614 | -32.920% |
| 2026-10-16 | 9.0000 | 9.0000 | 4.7400 | 4.8500 | -46.762% | 480 | 361 | -21.856% |
| 2026-10-15 | 6.5100 | 9.4500 | 6.1000 | 9.1100 | 0.000% | 570 | 361 | -58.397% |