SPY261029C00765000
SPY Oct 29 2026 765.00 Call
optionOPRA
EODOct 27, 2026
6.95USD+46.624%(+2.21)1,089Vol1,115OI
SPY261029C00765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.7100 | 7.8900 | 4.4500 | 6.9500 | +46.624% | 1,089 | 997 | 0.000% |
| 2026-10-26 | 4.0900 | 6.4100 | 3.7400 | 4.7400 | +17.910% | 2,794 | 672 | +46.624% |
| 2026-10-23 | 4.4700 | 5.3000 | 3.8000 | 4.0200 | -37.674% | 650 | 536 | +72.886% |
| 2026-10-22 | 7.6400 | 8.1900 | 5.5500 | 6.4500 | -44.397% | 1,249 | 161 | +7.752% |
| 2026-10-21 | 10.6800 | 12.7100 | 9.2700 | 11.6000 | +25.405% | 25 | 161 | -40.086% |
| 2026-10-20 | 7.8200 | 10.9600 | 7.3500 | 9.2500 | +6.078% | 24 | 156 | -24.865% |
| 2026-10-19 | 8.9000 | 9.6900 | 8.5200 | 8.7200 | +16.890% | 25 | 157 | -20.298% |
| 2026-10-16 | 11.3800 | 11.3800 | 7.1500 | 7.4600 | -39.693% | 217 | 38 | -6.836% |
| 2026-10-15 | 9.4800 | 12.3700 | 8.9800 | 12.3700 | 0.000% | 144 | 38 | -43.816% |