SPY261029C00760000
SPY Oct 29 2026 760.00 Call
optionOPRA
EODOct 27, 2026
11.27USD+39.308%(+3.18)108Vol213OI
SPY261029C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.2400 | 11.4300 | 7.8100 | 11.2700 | +39.308% | 108 | 198 | 0.000% |
| 2026-10-26 | 6.9000 | 9.7700 | 6.5300 | 8.0900 | +21.108% | 449 | 186 | +39.308% |
| 2026-10-23 | 7.0400 | 8.3400 | 6.3000 | 6.6800 | -31.487% | 761 | 167 | +68.713% |
| 2026-10-22 | 11.0200 | 11.5200 | 8.3400 | 9.7500 | -37.137% | 282 | 38 | +15.590% |
| 2026-10-21 | 13.9100 | 16.9300 | 12.7900 | 15.5100 | +13.543% | 50 | 42 | -27.337% |
| 2026-10-20 | 11.3000 | 15.1900 | 11.3000 | 13.6600 | +11.784% | 17 | 37 | -17.496% |
| 2026-10-19 | 12.4300 | 13.4100 | 12.0700 | 12.2200 | +16.160% | 7 | 37 | -7.774% |
| 2026-10-16 | 11.4700 | 11.7400 | 10.3100 | 10.5200 | -36.817% | 50 | 8 | +7.129% |
| 2026-10-15 | 14.4800 | 16.6500 | 14.4800 | 16.6500 | 0.000% | 10 | 8 | -32.312% |