SPY261029C00755000
SPY Oct 29 2026 755.00 Call
optionOPRA
EODOct 27, 2026
15.84USD+29.836%(+3.64)215Vol23OI
SPY261029C00755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 13.79 | 16.69 | 12.2400 | 15.8400 | +29.836% | 215 | 16 | 0.000% |
| 2026-10-26 | 10.28 | 13.59 | 10.2800 | 12.2000 | +26.163% | 66 | 8 | +29.836% |
| 2026-10-23 | 10.00 | 11.62 | 9.6700 | 9.6700 | -21.573% | 11 | 9 | +63.806% |
| 2026-10-22 | 15.21 | 15.37 | 12.1400 | 12.3300 | -41.033% | 24 | 5 | +28.467% |
| 2026-10-21 | 18.50 | 20.91 | 18.1100 | 20.9100 | +19.077% | 7 | 6 | -24.247% |
| 2026-10-20 | 17.56 | 17.56 | 17.5600 | 17.5600 | +25.518% | 2 | 4 | -9.795% |
| 2026-10-16 | 15.31 | 15.31 | 13.9900 | 13.9900 | -21.404% | 3 | 4 | +13.224% |
| 2026-10-15 | 16.97 | 17.80 | 16.8600 | 17.8000 | 0.000% | 5 | 4 | -11.011% |