SPY261029C00750000
SPY Oct 29 2026 750.00 Call
optionOPRA
EODOct 27, 2026
20.27USD+25.511%(+4.12)19Vol17OI
SPY261029C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 18.07 | 21.52 | 18.07 | 20.27 | +25.511% | 19 | 21 | 0.000% |
| 2026-10-26 | 14.88 | 16.80 | 14.24 | 16.15 | +10.541% | 26 | 10 | +25.511% |
| 2026-10-23 | 14.61 | 14.61 | 14.61 | 14.61 | -8.801% | 1 | 10 | +38.741% |
| 2026-10-22 | 17.82 | 17.82 | 16.02 | 16.02 | -34.155% | 13 | 7 | +26.529% |
| 2026-10-21 | 24.33 | 24.33 | 24.33 | 24.33 | +33.461% | 1 | 6 | -16.687% |
| 2026-10-20 | 19.04 | 19.04 | 18.23 | 18.23 | -0.708% | 2 | 6 | +11.190% |
| 2026-10-16 | 20.59 | 20.59 | 18.36 | 18.36 | 0.000% | 6 | 0 | +10.403% |