SPY261029C00745000
SPY Oct 29 2026 745.00 Call
optionOPRA
EODOct 27, 2026
25.31USD+20.009%(+4.22)14Vol24OI
SPY261029C00745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 21.48 | 26.82 | 21.06 | 25.31 | +20.009% | 14 | 22 | 0.000% |
| 2026-10-26 | 19.32 | 22.56 | 19.32 | 21.09 | +19.490% | 17 | 21 | +20.009% |
| 2026-10-23 | 17.91 | 20.04 | 17.47 | 17.65 | -20.316% | 395 | 1 | +43.399% |
| 2026-10-22 | 22.15 | 22.15 | 22.15 | 22.15 | -11.647% | 1 | 1 | +14.266% |
| 2026-10-19 | 25.07 | 25.07 | 25.07 | 25.07 | 0.000% | 1 | 0 | +0.957% |