SPY261029C00740000
SPY Oct 29 2026 740.00 Call
optionOPRA
EODOct 27, 2026
30.92USD+20.124%(+5.18)24Vol14OI
SPY261029C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 27.86 | 31.23 | 26.35 | 30.92 | +20.124% | 24 | 14 | 0.000% |
| 2026-10-26 | 24.48 | 27.08 | 23.80 | 25.74 | +18.345% | 42 | 11 | +20.124% |
| 2026-10-23 | 22.62 | 24.82 | 21.17 | 21.75 | -15.105% | 436 | 7 | +42.161% |
| 2026-10-22 | 27.78 | 27.93 | 24.46 | 25.62 | -18.356% | 26 | 2 | +20.687% |
| 2026-10-21 | 32.45 | 32.45 | 31.38 | 31.38 | +19.908% | 2 | 2 | -1.466% |
| 2026-10-16 | 26.76 | 26.76 | 26.17 | 26.17 | 0.000% | 4 | 0 | +18.151% |