SPY261029C00730000
SPY Oct 29 2026 730.00 Call
optionOPRA
EODOct 27, 2026
39.84USD+8.823%(+3.23)166Vol21OI
SPY261029C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 37.66 | 41.21 | 37.52 | 39.84 | +8.823% | 166 | 23 | 0.000% |
| 2026-10-26 | 33.32 | 38.58 | 33.32 | 36.61 | +16.407% | 16 | 20 | +8.823% |
| 2026-10-23 | 31.95 | 34.27 | 31.45 | 31.45 | -10.169% | 34 | 16 | +26.677% |
| 2026-10-22 | 38.12 | 39.76 | 33.00 | 35.01 | 0.000% | 208 | 0 | +13.796% |