SPY261029C00725000
SPY Oct 29 2026 725.00 Call
optionOPRA
EODOct 27, 2026
44.75USD+11.402%(+4.58)6Vol23OI
SPY261029C00725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 44.51 | 45.41 | 44.35 | 44.75 | +11.402% | 6 | 23 | 0.000% |
| 2026-10-26 | 38.78 | 43.69 | 37.88 | 40.17 | +11.429% | 24 | 22 | +11.402% |
| 2026-10-23 | 37.47 | 39.23 | 35.13 | 36.05 | -11.360% | 79 | 9 | +24.133% |
| 2026-10-22 | 43.50 | 43.50 | 36.84 | 40.67 | -4.035% | 128 | 1 | +10.032% |
| 2026-10-15 | 42.38 | 42.38 | 42.38 | 42.38 | 0.000% | 1 | 1 | +5.592% |