SPY261029C00720000
SPY Oct 29 2026 720.00 Call
optionOPRA
EODOct 27, 2026
50.76USD+6.908%(+3.28)6Vol18OI
SPY261029C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 49.56 | 51.20 | 49.56 | 50.76 | +6.908% | 6 | 18 | 0.000% |
| 2026-10-26 | 43.65 | 47.57 | 42.16 | 47.48 | +16.745% | 16 | 16 | +6.908% |
| 2026-10-23 | 42.30 | 44.50 | 39.95 | 40.67 | -10.399% | 70 | 12 | +24.809% |
| 2026-10-22 | 45.35 | 47.30 | 43.10 | 45.39 | -0.461% | 108 | 2 | +11.831% |
| 2026-10-16 | 51.50 | 51.50 | 45.60 | 45.60 | 0.000% | 4 | 0 | +11.316% |