SPY261029C00715000
SPY Oct 29 2026 715.00 Call
optionOPRA
EODOct 27, 2026
53.38USD+1.579%(+0.83)4Vol20OI
SPY261029C00715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 55.44 | 55.44 | 53.38 | 53.38 | +1.579% | 4 | 18 | 0.000% |
| 2026-10-26 | 48.60 | 52.55 | 48.60 | 52.55 | +15.241% | 6 | 20 | +1.579% |
| 2026-10-23 | 46.74 | 49.55 | 44.77 | 45.60 | -8.139% | 116 | 7 | +17.061% |
| 2026-10-22 | 48.79 | 52.26 | 48.13 | 49.64 | 0.000% | 46 | 0 | +7.534% |