SPY261029C00710000
SPY Oct 29 2026 710.00 Call
optionOPRA
EODOct 27, 2026
59.60USD+3.779%(+2.17)6Vol15OI
SPY261029C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 59.10 | 60.46 | 58.10 | 59.60 | +3.779% | 6 | 15 | 0.000% |
| 2026-10-26 | 53.66 | 58.79 | 53.54 | 57.43 | +13.768% | 8 | 15 | +3.779% |
| 2026-10-23 | 51.28 | 54.42 | 49.53 | 50.48 | -5.273% | 140 | 5 | +18.067% |
| 2026-10-22 | 53.56 | 57.25 | 52.70 | 53.29 | -15.999% | 36 | 0 | +11.841% |
| 2026-10-21 | 64.79 | 64.79 | 63.44 | 63.44 | 0.000% | 2 | 0 | -6.053% |