SPY261029C00705000
SPY Oct 29 2026 705.00 Call
optionOPRA
EODOct 27, 2026
64.09USD+2.610%(+1.63)2Vol6OI
SPY261029C00705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 64.09 | 64.09 | 64.09 | 64.09 | +2.610% | 2 | 6 | 0.000% |
| 2026-10-26 | 58.50 | 62.55 | 58.50 | 62.46 | +10.529% | 4 | 5 | +2.610% |
| 2026-10-23 | 55.58 | 59.36 | 54.92 | 56.51 | -2.147% | 92 | 1 | +13.414% |
| 2026-10-22 | 60.18 | 60.18 | 57.20 | 57.75 | 0.000% | 12 | 0 | +10.978% |