SPY261028P00805000
SPY Oct 28 2026 805.00 Put
optionOPRA
EODOct 27, 2026
34.58USD-12.611%(-4.99)1Vol1OI
SPY261028P00805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 34.58 | 34.58 | 34.58 | 34.58 | -12.611% | 1 | 0 | 0.000% |
| 2026-10-26 | 39.61 | 40.71 | 39.24 | 39.57 | -4.443% | 8 | 0 | -12.611% |
| 2026-10-22 | 42.34 | 42.34 | 41.41 | 41.41 | 0.000% | 2 | 0 | -16.494% |