SPY261028P00800000
SPY Oct 28 2026 800.00 Put
optionOPRA
EODOct 27, 2026
30.64USD-11.522%(-3.99)1Vol2OI
SPY261028P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 30.64 | 30.64 | 30.64 | 30.64 | -11.522% | 1 | 1 | 0.000% |
| 2026-10-26 | 34.57 | 34.63 | 34.57 | 34.63 | -2.697% | 2 | 1 | -11.522% |
| 2026-10-22 | 37.22 | 37.22 | 35.59 | 35.59 | +23.021% | 2 | 1 | -13.908% |
| 2026-10-21 | 25.92 | 28.93 | 25.88 | 28.93 | -6.677% | 10 | 1 | +5.911% |
| 2026-10-16 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 1 | 0 | -1.161% |