SPY261028P00787000
SPY Oct 28 2026 787.00 Put
optionOPRA
EODOct 27, 2026
19.73USD-28.514%(-7.87)2Vol0OI
SPY261028P00787000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 21.16 | 21.16 | 19.73 | 19.73 | -28.514% | 2 | 0 | 0.000% |
| 2026-10-23 | 27.60 | 27.60 | 27.60 | 27.60 | +10.400% | 1 | 1 | -28.514% |
| 2026-10-22 | 24.48 | 25.00 | 24.46 | 25.00 | +78.571% | 3 | 10 | -21.080% |
| 2026-10-21 | 14.58 | 15.50 | 14.00 | 14.00 | -18.177% | 20 | 0 | +40.929% |
| 2026-10-16 | 17.11 | 17.11 | 17.11 | 17.11 | +1.123% | 2 | 2 | +15.313% |
| 2026-10-15 | 17.22 | 17.22 | 16.92 | 16.92 | 0.000% | 2 | 2 | +16.608% |