SPY261028P00785000
SPY Oct 28 2026 785.00 Put
optionOPRA
EODOct 27, 2026
15.34USD-19.854%(-3.80)5Vol3OI
SPY261028P00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 18.91 | 20.21 | 15.34 | 15.34 | -19.854% | 5 | 0 | 0.000% |
| 2026-10-26 | 19.68 | 19.68 | 17.90 | 19.14 | -13.667% | 6 | 0 | -19.854% |
| 2026-10-22 | 24.67 | 24.67 | 22.17 | 22.17 | -3.567% | 2 | 7 | -30.807% |
| 2026-10-16 | 13.02 | 22.99 | 13.02 | 22.99 | +38.161% | 26 | 7 | -33.275% |
| 2026-10-14 | 16.45 | 16.64 | 16.42 | 16.64 | 0.000% | 8 | 7 | -7.813% |