SPY261028P00784000
SPY Oct 28 2026 784.00 Put
optionOPRA
EODOct 27, 2026
16.66USD-28.651%(-6.69)2Vol0OI
SPY261028P00784000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 17.97 | 17.97 | 16.66 | 16.66 | -28.651% | 2 | 0 | 0.000% |
| 2026-10-23 | 23.81 | 23.81 | 21.09 | 23.35 | +23.938% | 4 | 1 | -28.651% |
| 2026-10-22 | 18.84 | 18.84 | 18.84 | 18.84 | +55.960% | 3 | 7 | -11.571% |
| 2026-10-21 | 14.26 | 14.56 | 12.08 | 12.08 | -26.877% | 6 | 6 | +37.914% |
| 2026-10-19 | 16.57 | 16.57 | 16.52 | 16.52 | 0.000% | 6 | 0 | +0.847% |