SPY261028P00783000
SPY Oct 28 2026 783.00 Put
optionOPRA
EODOct 27, 2026
14.00USD-20.725%(-3.66)12Vol0OI
SPY261028P00783000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 12.51 | 14.00 | 12.51 | 14.00 | -20.725% | 12 | 2 | 0.000% |
| 2026-10-22 | 17.66 | 17.66 | 17.66 | 17.66 | +60.985% | 3 | 6 | -20.725% |
| 2026-10-21 | 10.97 | 10.97 | 10.97 | 10.97 | -19.338% | 1 | 6 | +27.621% |
| 2026-10-20 | 12.55 | 13.60 | 12.55 | 13.60 | 0.000% | 20 | 0 | +2.941% |