SPY261028P00782000
SPY Oct 28 2026 782.00 Put
optionOPRA
EODOct 27, 2026
10.93USD-35.172%(-5.93)3Vol13OI
SPY261028P00782000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 12.42 | 12.42 | 10.9300 | 10.9300 | -35.172% | 3 | 12 | 0.000% |
| 2026-10-26 | 16.91 | 16.91 | 16.8600 | 16.8600 | +73.457% | 2 | 12 | -35.172% |
| 2026-10-21 | 12.61 | 12.61 | 9.7200 | 9.7200 | -33.561% | 18 | 8 | +12.449% |
| 2026-10-20 | 14.72 | 14.72 | 11.9000 | 14.6300 | -8.276% | 10 | 3 | -25.290% |
| 2026-10-16 | 11.65 | 15.95 | 11.6500 | 15.9500 | +22.976% | 4 | 2 | -31.473% |
| 2026-10-15 | 13.22 | 13.22 | 12.9700 | 12.9700 | 0.000% | 2 | 2 | -15.729% |