SPY261028P00781000
SPY Oct 28 2026 781.00 Put
optionOPRA
EODOct 27, 2026
11.40USD-23.490%(-3.50)102Vol8OI
SPY261028P00781000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 13.51 | 14.52 | 10.2500 | 11.40 | -23.490% | 102 | 0 | 0.000% |
| 2026-10-22 | 14.06 | 14.90 | 14.0600 | 14.90 | +32.327% | 2 | 35 | -23.490% |
| 2026-10-21 | 10.78 | 11.43 | 9.5600 | 11.26 | -2.342% | 117 | 16 | +1.243% |
| 2026-10-20 | 11.51 | 11.64 | 11.5100 | 11.53 | -25.130% | 5 | 11 | -1.127% |
| 2026-10-19 | 14.79 | 15.40 | 14.7900 | 15.40 | +22.417% | 20 | 1 | -25.974% |
| 2026-10-15 | 12.58 | 12.58 | 12.5800 | 12.58 | 0.000% | 1 | 1 | -9.380% |