SPY261028P00780000
SPY Oct 28 2026 780.00 Put
optionOPRA
EODOct 27, 2026
10.05USD-33.089%(-4.97)351Vol88OI
SPY261028P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 12.7600 | 14.70 | 8.9900 | 10.05 | -33.089% | 351 | 10 | 0.000% |
| 2026-10-26 | 15.4000 | 15.50 | 13.5000 | 15.02 | -26.300% | 37 | 13 | -33.089% |
| 2026-10-23 | 17.4100 | 20.38 | 17.4100 | 20.38 | +20.449% | 19 | 12 | -50.687% |
| 2026-10-22 | 14.8800 | 16.92 | 14.8800 | 16.92 | +67.525% | 2 | 14 | -40.603% |
| 2026-10-21 | 10.8000 | 12.32 | 8.0000 | 10.10 | -23.135% | 23 | 10 | -0.495% |
| 2026-10-19 | 11.4500 | 13.14 | 11.4500 | 13.14 | -28.703% | 5 | 8 | -23.516% |
| 2026-10-16 | 11.1000 | 18.43 | 11.1000 | 18.43 | +28.701% | 2 | 9 | -45.469% |
| 2026-10-15 | 13.8300 | 14.32 | 13.8300 | 14.32 | +11.008% | 5 | 4 | -29.818% |
| 2026-10-14 | 8.2400 | 12.90 | 8.2400 | 12.90 | 0.000% | 7 | 0 | -22.093% |