SPY261028P00779000
SPY Oct 28 2026 779.00 Put
optionOPRA
EODOct 27, 2026
8.98USD-27.405%(-3.39)82Vol40OI
SPY261028P00779000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.4600 | 10.46 | 8.2200 | 8.9800 | -27.405% | 82 | 1 | 0.000% |
| 2026-10-26 | 12.1200 | 12.37 | 12.1200 | 12.3700 | -33.135% | 2 | 18 | -27.405% |
| 2026-10-23 | 19.5700 | 19.57 | 17.0800 | 18.5000 | +14.764% | 3 | 17 | -51.459% |
| 2026-10-22 | 13.2800 | 16.52 | 12.6000 | 16.1200 | +84.018% | 17 | 17 | -44.293% |
| 2026-10-21 | 10.4900 | 10.49 | 7.8000 | 8.7600 | -24.936% | 17 | 10 | +2.511% |
| 2026-10-20 | 9.8000 | 11.67 | 9.8000 | 11.6700 | -6.340% | 2 | 11 | -23.051% |
| 2026-10-19 | 12.4600 | 12.46 | 12.4600 | 12.4600 | -25.922% | 1 | 10 | -27.929% |
| 2026-10-16 | 16.8200 | 16.82 | 16.8200 | 16.8200 | +27.715% | 7 | 3 | -46.611% |
| 2026-10-15 | 13.7500 | 13.76 | 13.1700 | 13.1700 | 0.000% | 3 | 3 | -31.815% |