SPY261028P00778000
SPY Oct 28 2026 778.00 Put
optionOPRA
EODOct 27, 2026
8.22USD-33.816%(-4.20)253Vol356OI
SPY261028P00778000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.5500 | 12.3300 | 7.2500 | 8.2200 | -33.816% | 253 | 260 | 0.000% |
| 2026-10-26 | 15.1400 | 15.1800 | 12.0200 | 12.4200 | -29.512% | 53 | 238 | -33.816% |
| 2026-10-23 | 18.0000 | 18.9000 | 15.5600 | 17.6200 | +22.022% | 15 | 235 | -53.348% |
| 2026-10-22 | 12.0700 | 16.6500 | 12.0300 | 14.4400 | +105.698% | 275 | 244 | -43.075% |
| 2026-10-21 | 9.7900 | 9.7900 | 7.0200 | 7.0200 | -34.940% | 5 | 243 | +17.094% |
| 2026-10-20 | 13.2800 | 14.3200 | 8.7900 | 10.7900 | -4.089% | 237 | 18 | -23.818% |
| 2026-10-19 | 11.1100 | 11.2600 | 11.0900 | 11.2500 | -32.916% | 4 | 17 | -26.933% |
| 2026-10-16 | 9.5300 | 16.7700 | 9.5300 | 16.7700 | +83.079% | 14 | 8 | -50.984% |
| 2026-10-15 | 13.9000 | 13.9000 | 9.1600 | 9.1600 | 0.000% | 6 | 8 | -10.262% |