SPY261028P00777000
SPY Oct 28 2026 777.00 Put
optionOPRA
EODOct 27, 2026
7.27USD-35.891%(-4.07)457Vol230OI
SPY261028P00777000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.2800 | 11.53 | 6.4100 | 7.2700 | -35.891% | 457 | 127 | 0.000% |
| 2026-10-26 | 14.5000 | 14.50 | 10.1400 | 11.3400 | -34.070% | 88 | 99 | -35.891% |
| 2026-10-23 | 17.1100 | 17.20 | 14.3600 | 17.2000 | +26.007% | 27 | 111 | -57.733% |
| 2026-10-22 | 11.6600 | 15.51 | 11.2700 | 13.6500 | +96.686% | 122 | 70 | -46.740% |
| 2026-10-21 | 8.4400 | 10.13 | 6.2300 | 6.9400 | -27.633% | 222 | 21 | +4.755% |
| 2026-10-20 | 12.9300 | 12.93 | 8.6600 | 9.5900 | -15.133% | 15 | 11 | -24.192% |
| 2026-10-19 | 11.3100 | 12.04 | 11.0700 | 11.3000 | -23.442% | 6 | 9 | -35.664% |
| 2026-10-16 | 9.2400 | 15.84 | 9.2400 | 14.7600 | +19.321% | 7 | 4 | -50.745% |
| 2026-10-15 | 13.3100 | 13.32 | 12.3700 | 12.3700 | 0.000% | 6 | 4 | -41.229% |