SPY261028P00776000
SPY Oct 28 2026 776.00 Put
optionOPRA
EODOct 27, 2026
6.29USD-41.867%(-4.53)539Vol406OI
SPY261028P00776000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.9200 | 10.1900 | 5.6400 | 6.2900 | -41.867% | 539 | 188 | 0.000% |
| 2026-10-26 | 11.6300 | 11.6300 | 9.3900 | 10.8200 | -33.251% | 10 | 186 | -41.867% |
| 2026-10-23 | 13.5800 | 16.3000 | 13.4800 | 16.2100 | +28.549% | 20 | 193 | -61.197% |
| 2026-10-22 | 10.8700 | 14.5100 | 10.4000 | 12.6100 | +102.733% | 93 | 183 | -50.119% |
| 2026-10-21 | 7.9200 | 9.3100 | 5.7400 | 6.2200 | -22.444% | 318 | 29 | +1.125% |
| 2026-10-20 | 11.5100 | 12.0900 | 7.6600 | 8.0200 | -26.422% | 7 | 25 | -21.571% |
| 2026-10-19 | 11.2500 | 11.2500 | 9.0200 | 10.9000 | -26.351% | 27 | 13 | -42.294% |
| 2026-10-16 | 7.9000 | 15.3700 | 7.4100 | 14.8000 | +23.128% | 23 | 2 | -57.500% |
| 2026-10-15 | 12.0400 | 12.0400 | 12.0200 | 12.0200 | 0.000% | 3 | 2 | -47.671% |