SPY261028P00775000
SPY Oct 28 2026 775.00 Put
optionOPRA
EODOct 27, 2026
5.76USD-41.164%(-4.03)2,495Vol889OI
SPY261028P00775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.0500 | 9.7800 | 4.9000 | 5.7600 | -41.164% | 2,495 | 626 | 0.000% |
| 2026-10-26 | 12.2500 | 12.4200 | 8.6900 | 9.7900 | -36.013% | 72 | 628 | -41.164% |
| 2026-10-23 | 14.9400 | 15.9900 | 12.6700 | 15.3000 | +24.088% | 49 | 650 | -62.353% |
| 2026-10-22 | 9.9300 | 13.9500 | 9.3500 | 12.3300 | +112.220% | 46 | 641 | -53.285% |
| 2026-10-21 | 7.7100 | 7.7100 | 5.2600 | 5.8100 | -30.336% | 1,123 | 121 | -0.861% |
| 2026-10-20 | 11.0400 | 11.9100 | 6.9900 | 8.3400 | -14.637% | 19 | 115 | -30.935% |
| 2026-10-19 | 10.5800 | 10.5800 | 8.4500 | 9.7700 | -30.114% | 21 | 99 | -41.044% |
| 2026-10-16 | 6.7600 | 14.7100 | 6.7600 | 13.9800 | +87.903% | 84 | 79 | -58.798% |
| 2026-10-15 | 12.7500 | 12.7500 | 7.4400 | 7.4400 | -25.076% | 43 | 55 | -22.581% |
| 2026-10-14 | 6.5100 | 10.6300 | 5.6800 | 9.9300 | 0.000% | 82 | 0 | -41.994% |