SPY261028P00774000
SPY Oct 28 2026 774.00 Put
optionOPRA
EODOct 27, 2026
4.90USD-43.483%(-3.77)1,085Vol986OI
SPY261028P00774000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.3300 | 8.5800 | 4.2500 | 4.9000 | -43.483% | 1,085 | 825 | 0.000% |
| 2026-10-26 | 11.0000 | 11.1700 | 7.5200 | 8.6700 | -39.455% | 101 | 852 | -43.483% |
| 2026-10-23 | 14.1100 | 14.3200 | 13.1100 | 14.3200 | +17.957% | 8 | 851 | -65.782% |
| 2026-10-22 | 9.7000 | 12.6900 | 8.7800 | 12.1400 | +131.679% | 221 | 826 | -59.638% |
| 2026-10-21 | 6.7100 | 6.7100 | 4.8100 | 5.2400 | -31.234% | 1,521 | 178 | -6.489% |
| 2026-10-20 | 10.1700 | 11.1100 | 6.5000 | 7.6200 | -14.955% | 156 | 172 | -35.696% |
| 2026-10-19 | 9.0000 | 9.1000 | 7.6400 | 8.9600 | -35.307% | 29 | 175 | -45.313% |
| 2026-10-16 | 6.3000 | 13.8500 | 6.2800 | 13.8500 | +93.436% | 184 | 59 | -64.621% |
| 2026-10-15 | 11.3500 | 11.3500 | 7.1600 | 7.1600 | 0.000% | 67 | 59 | -31.564% |